NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 11.2598 |
30-04-2024 | 11.2408 |
29-04-2024 | 11.2398 |
26-04-2024 | 11.2323 |
25-04-2024 | 11.2298 |
24-04-2024 | 11.2311 |
23-04-2024 | 11.2383 |
22-04-2024 | 11.2172 |
19-04-2024 | 11.1952 |
18-04-2024 | 11.2155 |
16-04-2024 | 11.2101 |
15-04-2024 | 11.2186 |
12-04-2024 | 11.2136 |
10-04-2024 | 11.2482 |
08-04-2024 | 11.2303 |
05-04-2024 | 11.2507 |
04-04-2024 | 11.2496 |
03-04-2024 | 11.236 |
02-04-2024 | 11.2329 |
31-03-2024 | 11.2465 |
28-03-2024 | 11.2425 |
27-03-2024 | 11.2188 |
26-03-2024 | 11.2135 |
22-03-2024 | 11.2125 |
21-03-2024 | 11.2277 |
20-03-2024 | 11.2051 |
19-03-2024 | 11.2028 |
18-03-2024 | 11.2066 |
15-03-2024 | 11.2121 |
14-03-2024 | 11.2165 |
13-03-2024 | 11.2191 |
12-03-2024 | 11.2179 |
11-03-2024 | 11.2213 |
07-03-2024 | 11.2058 |
06-03-2024 | 11.1919 |
05-03-2024 | 11.1861 |
04-03-2024 | 11.1884 |
01-03-2024 | 11.1846 |
29-02-2024 | 11.1844 |
28-02-2024 | 11.1876 |
27-02-2024 | 11.1832 |
26-02-2024 | 11.1789 |
23-02-2024 | 11.1725 |
22-02-2024 | 11.1731 |
21-02-2024 | 11.1783 |
20-02-2024 | 11.1703 |
16-02-2024 | 11.1517 |
15-02-2024 | 11.15 |
14-02-2024 | 11.1357 |
13-02-2024 | 11.1414 |
12-02-2024 | 11.1413 |
09-02-2024 | 11.1401 |
08-02-2024 | 11.1555 |
07-02-2024 | 11.1513 |
06-02-2024 | 11.1392 |
05-02-2024 | 11.1376 |
02-02-2024 | 11.1543 |
01-02-2024 | 11.1246 |
31-01-2024 | 11.0916 |
30-01-2024 | 11.0825 |
29-01-2024 | 11.0901 |
25-01-2024 | 11.0855 |
24-01-2024 | 11.0804 |
23-01-2024 | 11.0795 |
19-01-2024 | 11.0585 |
18-01-2024 | 11.064 |
17-01-2024 | 11.0667 |
16-01-2024 | 11.0734 |
15-01-2024 | 11.0686 |
12-01-2024 | 11.045 |
11-01-2024 | 11.0461 |
10-01-2024 | 11.0362 |
09-01-2024 | 11.0253 |
08-01-2024 | 11.0182 |
05-01-2024 | 10.9969 |
04-01-2024 | 11.0013 |
03-01-2024 | 10.9885 |
02-01-2024 | 11.0071 |
01-01-2024 | 11.0119 |
29-12-2023 | 11.0144 |
28-12-2023 | 10.9965 |
27-12-2023 | 10.9971 |
26-12-2023 | 11.0033 |
22-12-2023 | 10.9957 |
21-12-2023 | 10.9934 |
20-12-2023 | 10.9936 |
19-12-2023 | 10.9977 |
18-12-2023 | 11.0019 |
15-12-2023 | 10.9996 |
14-12-2023 | 10.9691 |
13-12-2023 | 10.9135 |
12-12-2023 | 10.9027 |
11-12-2023 | 10.9005 |
08-12-2023 | 10.8939 |
07-12-2023 | 10.9134 |
06-12-2023 | 10.9064 |
05-12-2023 | 10.8978 |
04-12-2023 | 10.8876 |
01-12-2023 | 10.8679 |
30-11-2023 | 10.8725 |
29-11-2023 | 10.8791 |
28-11-2023 | 10.8646 |
24-11-2023 | 10.8565 |
23-11-2023 | 10.8627 |
22-11-2023 | 10.863 |
21-11-2023 | 10.8429 |
20-11-2023 | 10.8499 |
17-11-2023 | 10.8725 |
16-11-2023 | 10.8609 |
15-11-2023 | 10.8609 |
13-11-2023 | 10.8293 |
10-11-2023 | 10.8115 |
09-11-2023 | 10.8291 |
08-11-2023 | 10.8267 |
07-11-2023 | 10.8157 |
06-11-2023 | 10.8043 |
03-11-2023 | 10.7905 |
02-11-2023 | 10.7823 |
01-11-2023 | 10.7586 |
31-10-2023 | 10.7594 |
30-10-2023 | 10.7497 |
27-10-2023 | 10.7526 |
26-10-2023 | 10.7525 |
25-10-2023 | 10.7508 |
23-10-2023 | 10.7233 |
20-10-2023 | 10.7277 |
19-10-2023 | 10.72 |
18-10-2023 | 10.7278 |
17-10-2023 | 10.7357 |
16-10-2023 | 10.7269 |
13-10-2023 | 10.7276 |
12-10-2023 | 10.7332 |
11-10-2023 | 10.7317 |
10-10-2023 | 10.7024 |
09-10-2023 | 10.6796 |
06-10-2023 | 10.7004 |
05-10-2023 | 10.774 |
04-10-2023 | 10.7583 |
03-10-2023 | 10.7642 |
29-09-2023 | 10.7675 |
27-09-2023 | 10.7887 |
26-09-2023 | 10.7988 |
25-09-2023 | 10.7938 |
22-09-2023 | 10.7877 |
21-09-2023 | 10.8009 |
20-09-2023 | 10.7796 |
18-09-2023 | 10.7756 |
15-09-2023 | 10.7676 |
14-09-2023 | 10.7952 |
13-09-2023 | 10.7599 |
12-09-2023 | 10.7319 |
11-09-2023 | 10.7329 |
08-09-2023 | 10.7468 |
07-09-2023 | 10.7607 |
06-09-2023 | 10.7509 |
05-09-2023 | 10.7643 |
04-09-2023 | 10.7641 |
01-09-2023 | 10.7652 |
31-08-2023 | 10.7636 |
30-08-2023 | 10.7511 |
29-08-2023 | 10.7571 |
28-08-2023 | 10.7498 |
25-08-2023 | 10.7286 |
24-08-2023 | 10.7336 |
23-08-2023 | 10.7304 |
22-08-2023 | 10.7185 |
21-08-2023 | 10.7142 |
18-08-2023 | 10.7089 |
17-08-2023 | 10.6806 |
14-08-2023 | 10.7028 |
11-08-2023 | 10.7028 |
10-08-2023 | 10.7196 |
09-08-2023 | 10.7099 |
08-08-2023 | 10.7117 |
07-08-2023 | 10.6931 |
04-08-2023 | 10.6912 |
03-08-2023 | 10.6864 |
02-08-2023 | 10.7075 |
01-08-2023 | 10.7053 |
31-07-2023 | 10.693 |
28-07-2023 | 10.7011 |
27-07-2023 | 10.7165 |
26-07-2023 | 10.7256 |
25-07-2023 | 10.7219 |
24-07-2023 | 10.728 |
21-07-2023 | 10.7163 |
20-07-2023 | 10.7242 |
19-07-2023 | 10.7255 |
18-07-2023 | 10.7294 |
17-07-2023 | 10.7175 |
14-07-2023 | 10.7082 |
13-07-2023 | 10.7124 |
12-07-2023 | 10.6919 |
11-07-2023 | 10.6979 |
10-07-2023 | 10.6639 |
07-07-2023 | 10.6549 |
06-07-2023 | 10.6463 |
05-07-2023 | 10.6689 |
04-07-2023 | 10.6604 |
03-07-2023 | 10.673 |
30-06-2023 | 10.674 |
28-06-2023 | 10.686 |
27-06-2023 | 10.6789 |
26-06-2023 | 10.6728 |
23-06-2023 | 10.6614 |
22-06-2023 | 10.6557 |
21-06-2023 | 10.6739 |
20-06-2023 | 10.6746 |
19-06-2023 | 10.6769 |
16-06-2023 | 10.6734 |
15-06-2023 | 10.6723 |
14-06-2023 | 10.6799 |
13-06-2023 | 10.6827 |
12-06-2023 | 10.6756 |
09-06-2023 | 10.6697 |
08-06-2023 | 10.6745 |
07-06-2023 | 10.6984 |
06-06-2023 | 10.7025 |
05-06-2023 | 10.6895 |
02-06-2023 | 10.6945 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.